| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $71713.671585347 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $12396.372273778 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $32346.947957829 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $11415.082312775 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $11003.017920175 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $7183.7466084185 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $11045.727058082 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $15813.774087143 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $12760.97512611 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $26663.504882468 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $12784.388978722 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $17224.69633826 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $34444.007814728 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $33456.569295625 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $35965.584974857 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $14133.732830066 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $19157.248253365 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2764.7919628101 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $7287.2299712499 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $3135.5595580824 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $17024.061820328 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $37605.376200581 | $0 |
