| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $4.1765446218335 | $4906.775807151 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $46.3518716344 | $4907.2836801493 |
| 2024-11-05 | $3.0E-6 | $4.0E-6 | $58.773080036202 | $3677.7910808489 |
| 2024-11-04 | $6.0E-6 | $3.0E-6 | $0.32498394060609 | $7355.1695922066 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $3.2277147618201 | $7352.7285088173 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $5.0497845932988 | $8265.1632225971 |
| 2024-11-01 | $3.0E-6 | $7.0E-6 | $6.4474576843774 | $3551.4124689264 |
| 2024-10-31 | $2.0E-6 | $3.0E-6 | $5.2751883206855 | $2591.0870354942 |
| 2024-10-30 | $1.0E-5 | $2.0E-6 | $65.309221154262 | $13488.717951015 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $395.82371927568 | $13470.622364911 |
| 2024-10-28 | $2.0E-6 | $1.0E-5 | $8.1362605648291 | $2448.3615794536 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $0.50765996324219 | $2448.4188943726 |
| 2024-10-26 | $3.0E-6 | $2.0E-6 | $1.1060357738175 | $3679.7065099246 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $0.11344140885803 | $3678.6014184918 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $0.13768141199285 | $3674.0940625406 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $9.2168879060169 | $3675.4991906035 |
| 2024-10-22 | $5.0E-6 | $3.0E-6 | $0.18183643809949 | $6124.7644749522 |
| 2024-10-21 | $3.0E-6 | $5.0E-6 | $4.5492555458415 | $3676.0914280251 |
| 2024-10-20 | $4.0E-6 | $3.0E-6 | $4.1274680399556 | $4902.652182547 |
| 2024-10-19 | $3.0E-6 | $4.0E-6 | $4.713478134147 | $3677.4359034998 |
| 2024-10-18 | $4.0E-6 | $3.0E-6 | $4.4376536602134 | $4899.3412781168 |
| 2024-10-17 | $3.0E-6 | $4.0E-6 | $9.9958685096896E-5 | $3675.739384156 |
