| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $2171.0119832198 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $1223.22697979 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $537.67672418194 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $2610.3570201035 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $909.30786240155 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $188.27820930509 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $752.79588419425 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $557.19355481155 | $0 |
| 2024-10-30 | $0.007 | $0.008 | $1379.4538958054 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $793.9184558154 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $7251.0611055025 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $1710.3720853589 | $0 |
| 2024-10-26 | $0.006 | $0.007 | $2354.8213111766 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $272.27980915526 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $1138.1985654903 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $1781.3731731751 | $0 |
| 2024-10-22 | $0.008 | $0.007 | $2171.2758624367 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $916.76904268109 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $1327.488473999 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $442.09889615462 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $51.717512558899 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $1013.1942261961 | $0 |
