| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $8876.2351680555 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $16210.107254255 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $73476.931668988 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $23366.8231631 | $0 |
| 2024-11-03 | $0.01 | $0.02 | $14964.764646897 | $0 |
| 2024-11-02 | $0.008 | $0.01 | $8066.9036823735 | $0 |
| 2024-11-01 | $0.01 | $0.008 | $17507.942312755 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $92877.774634594 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $54289.380319687 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $421865.9958595 | $0 |
| 2024-10-28 | $0.009 | $0.02 | $6953.5281100987 | $0 |
| 2024-10-27 | $0.002 | $0.009 | $1.9983004453088 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $74.499158277671 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $229.26969467771 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $89.413287343092 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $89.418429587043 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $276.25690690705 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $48.560270360415 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $30.560527473927 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $30.560527473927 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $112.10329218759 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $142.86092415054 | $0 |
