| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $730573.89864785 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $406756.88795581 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $444323.84501271 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $486005.28133955 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $402378.01756362 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $546162.14466448 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $526663.0133646 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $593531.45580928 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $504179.29434117 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $537596.17210731 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $458239.81168428 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $444620.37732859 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $508904.60895261 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $507744.65468053 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $455434.01352488 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $492237.27820662 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $540617.83041022 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $438620.78936982 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $463407.29426579 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $462022.48752924 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $365878.66731935 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $353557.26099631 | $0 |
