| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1594.3070214484 | $54540.762933787 |
| 2024-11-06 | $0.006 | $0.007 | $25.706505210722 | $48109.568015598 |
| 2024-11-05 | $0.006 | $0.006 | $59.764204032373 | $45577.097783358 |
| 2024-11-04 | $0.006 | $0.006 | $112.8872362602 | $46361.841667017 |
| 2024-11-03 | $0.006 | $0.006 | $112.8872362602 | $46361.841667017 |
| 2024-11-02 | $0.006 | $0.006 | $843.24934101272 | $49180.643186778 |
| 2024-11-01 | $0.006 | $0.006 | $854.87712816391 | $49971.87047364 |
| 2024-10-31 | $0.007 | $0.006 | $43.344538817827 | $52959.796375958 |
| 2024-10-30 | $0.007 | $0.007 | $1156.7164594781 | $54077.485720375 |
| 2024-10-29 | $0.007 | $0.007 | $1432.2466550414 | $56488.440135802 |
| 2024-10-28 | $0.007 | $0.007 | $198.82683852142 | $53168.279435602 |
| 2024-10-27 | $0.007 | $0.007 | $878.99715209929 | $52330.407299909 |
| 2024-10-26 | $0.007 | $0.007 | $1457.1012693995 | $51363.932312991 |
| 2024-10-25 | $0.007 | $0.007 | $67.216922550002 | $58653.312077189 |
| 2024-10-24 | $0.007 | $0.007 | $268.2043928324 | $56338.93109581 |
| 2024-10-23 | $0.007 | $0.007 | $7.3574248577493 | $56083.192235671 |
| 2024-10-22 | $0.007 | $0.007 | $1.5272020624922 | $55454.511185323 |
| 2024-10-21 | $0.007 | $0.007 | $56.980876090484 | $55852.909897759 |
| 2024-10-20 | $0.007 | $0.007 | $2.0158421712913 | $50134.633152595 |
| 2024-10-19 | $0.007 | $0.007 | $2.0229969839399 | $50312.575608867 |
| 2024-10-18 | $0.006 | $0.007 | $49.987105196913 | $48304.676613303 |
| 2024-10-17 | $0.007 | $0.006 | $96.181178639696 | $49730.901751037 |
