| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $37414.279002837 | $0 |
| 2024-11-06 | $2.0E-6 | $1.0E-6 | $17314.890323529 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $10855.984714315 | $0 |
| 2024-11-04 | $3.0E-6 | $2.0E-6 | $2579.6044854038 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $884.00213430648 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $1907.4641920612 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $516.56461511587 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $5059.5164985625 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $10252.083284396 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $3420.8512022481 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $672.72372346299 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $21.484071297965 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $277.59523314923 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $4866.1771927894 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $285.03405649337 | $0 |
| 2024-10-23 | $4.0E-6 | $3.0E-6 | $2569.6115764367 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $3166.1983363347 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $4727.9039183537 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $565.92523826904 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $445.66001000058 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $3169.101977259 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $806.52186860159 | $0 |
