| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $470622.34777002 | $2266732.6765065 |
| 2024-11-06 | $0.003 | $0.002 | $257586.22927793 | $2562352.2735971 |
| 2024-11-05 | $0.001 | $0.003 | $74274.399351576 | $1335142.6305685 |
| 2024-11-04 | $0.001 | $0.001 | $301069.33078412 | $1204967.6360169 |
| 2024-11-03 | $0.001 | $0.001 | $72667.335954072 | $1272835.5411565 |
| 2024-11-02 | $0.002 | $0.001 | $252189.60589677 | $1567529.7897832 |
| 2024-11-01 | $0.001 | $0.002 | $280902.46719629 | $1149216.357303 |
| 2024-10-31 | $0.002 | $0.001 | $111865.3163972 | $1680943.7176864 |
| 2024-10-30 | $0.002 | $0.002 | $215214.84972234 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $224820.76543785 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $181873.89576324 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $315685.68634836 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $346146.74119259 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $292119.17656251 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $449713.24873338 | $0 |
| 2024-10-23 | $0.001 | $0.002 | $216687.04736506 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $285840.71003476 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $243603.31377436 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $522492.2720846 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $656653.82044862 | $0 |
| 2024-10-18 | $0.002 | $0.003 | $443133.34818397 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $445570.33522195 | $0 |
