| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-8 | $0 | $899.30679409822 | $0 |
| 2024-11-06 | $6.0E-8 | $7.0E-8 | $97.787118928777 | $0 |
| 2024-11-05 | $5.0E-8 | $6.0E-8 | $276.61063500344 | $0 |
| 2024-11-04 | $6.0E-8 | $5.0E-8 | $82.86207798507 | $0 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $232.04615577582 | $0 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $2729.4964669322 | $0 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $130.57845648278 | $0 |
| 2024-10-31 | $6.0E-8 | $6.0E-8 | $79.347116518683 | $0 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $438.12603167655 | $0 |
| 2024-10-29 | $6.0E-8 | $6.0E-8 | $152.63142239304 | $0 |
| 2024-10-28 | $5.0E-8 | $6.0E-8 | $14.356966021592 | $0 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $44.845794363081 | $0 |
| 2024-10-26 | $5.0E-8 | $5.0E-8 | $75.727034201997 | $0 |
| 2024-10-25 | $6.0E-8 | $5.0E-8 | $36.032528749843 | $0 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $254.62362430224 | $0 |
| 2024-10-23 | $6.0E-8 | $6.0E-8 | $110.44091842594 | $0 |
| 2024-10-22 | $6.0E-8 | $6.0E-8 | $151.06531658022 | $0 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $51.517242599613 | $0 |
| 2024-10-20 | $6.0E-8 | $6.0E-8 | $123.32076889182 | $0 |
| 2024-10-19 | $6.0E-8 | $6.0E-8 | $49.334290302305 | $0 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $292.95316858989 | $0 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $360.68214892537 | $0 |
