| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $36524.745169983 | $73662.465428372 |
| 2024-11-06 | $1 | $1 | $29685.148798066 | $73474.514820536 |
| 2024-11-05 | $1 | $1 | $29504.208647083 | $73620.906343675 |
| 2024-11-04 | $1 | $1 | $24958.314155115 | $73751.060549211 |
| 2024-11-03 | $1 | $1 | $11172.783021988 | $73479.845173442 |
| 2024-11-02 | $1 | $1 | $37911.454825249 | $73402.998380325 |
| 2024-11-01 | $1 | $1 | $77742.634820598 | $73420.339340688 |
| 2024-10-31 | $1 | $1 | $78053.727508972 | $73730.640262836 |
| 2024-10-30 | $1 | $1 | $153604.31529399 | $0 |
| 2024-10-29 | $1 | $1 | $37854.434447512 | $0 |
| 2024-10-28 | $1 | $1 | $157704.64886442 | $0 |
| 2024-10-27 | $1 | $1 | $828072.90088002 | $0 |
| 2024-10-26 | $1 | $1 | $108919.79076955 | $0 |
| 2024-10-25 | $1 | $1 | $102752.45415901 | $0 |
| 2024-10-24 | $1 | $1 | $65180.183399369 | $0 |
| 2024-10-23 | $1 | $1 | $60520.101181535 | $0 |
| 2024-10-22 | $1 | $1 | $105190.65842142 | $0 |
| 2024-10-21 | $1 | $1 | $43487.887306637 | $0 |
| 2024-10-20 | $1 | $1 | $128982.66374938 | $0 |
| 2024-10-19 | $1 | $1 | $81645.477655706 | $0 |
| 2024-10-18 | $1 | $1 | $135238.83455693 | $0 |
| 2024-10-17 | $1 | $1 | $44984.637113219 | $0 |
