| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $192147.33416967 | $1541116.0142557 |
| 2024-11-06 | $0.002 | $0.002 | $79005.116373406 | $1244043.2834503 |
| 2024-11-05 | $0.001 | $0.002 | $54401.515784862 | $1060161.4987309 |
| 2024-11-04 | $0.002 | $0.001 | $38088.065705394 | $1178451.0623156 |
| 2024-11-03 | $0.002 | $0.002 | $25437.124043422 | $1186425.4718521 |
| 2024-11-02 | $0.002 | $0.002 | $37143.041945447 | $1294569.2884434 |
| 2024-11-01 | $0.002 | $0.002 | $57037.028032014 | $1356172.8025701 |
| 2024-10-31 | $0.002 | $0.002 | $169249.23445158 | $1403269.513704 |
| 2024-10-30 | $0.002 | $0.002 | $167112.4602181 | $1770719.117414 |
| 2024-10-29 | $0.002 | $0.002 | $64055.870127235 | $1480449.0222983 |
| 2024-10-28 | $0.002 | $0.002 | $139402.43404594 | $1573431.5993817 |
| 2024-10-27 | $0.002 | $0.002 | $368603.31197129 | $1583396.71604 |
| 2024-10-26 | $0.002 | $0.002 | $121267.95263259 | $1319327.6080471 |
| 2024-10-25 | $0.002 | $0.002 | $102339.79976523 | $1208510.2988233 |
| 2024-10-24 | $0.002 | $0.002 | $170790.49554387 | $1361130.6604217 |
| 2024-10-23 | $0.002 | $0.002 | $116822.56279841 | $1562654.1072023 |
| 2024-10-22 | $0.002 | $0.002 | $267733.8854674 | $1806706.7574854 |
| 2024-10-21 | $0.003 | $0.002 | $250123.54288993 | $2128762.344921 |
| 2024-10-20 | $0.003 | $0.003 | $342842.4481886 | $1847059.0467035 |
| 2024-10-19 | $0.004 | $0.003 | $228106.50634182 | $2722250.857185 |
| 2024-10-18 | $0.003 | $0.004 | $300779.51356717 | $2170595.3251945 |
| 2024-10-17 | $0.004 | $0.003 | $593978.01812428 | $2706982.6387021 |
