| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1361117.9967478 | $11112023.183669 |
| 2024-11-06 | $0.01 | $0.01 | $486535.03523763 | $10167496.701037 |
| 2024-11-05 | $0.008 | $0.01 | $329688.74449039 | $7689459.6984003 |
| 2024-11-04 | $0.009 | $0.008 | $945863.54679345 | $8596171.9734467 |
| 2024-11-03 | $0.009 | $0.009 | $704237.44677012 | $9253324.3126004 |
| 2024-11-02 | $0.009 | $0.009 | $1164417.9824202 | $9335765.8411707 |
| 2024-11-01 | $0.009 | $0.009 | $1254204.1483854 | $9504832.1352787 |
| 2024-10-31 | $0.01 | $0.009 | $1417197.8043593 | $11823878.452855 |
| 2024-10-30 | $0.01 | $0.01 | $1515089.2605725 | $12212868.433371 |
| 2024-10-29 | $0.01 | $0.01 | $1605207.1613538 | $13952793.755049 |
| 2024-10-28 | $0.01 | $0.01 | $1711653.2915551 | $12314669.246774 |
| 2024-10-27 | $0.01 | $0.01 | $1379887.6683024 | $14557940.923618 |
| 2024-10-26 | $0.01 | $0.01 | $2066721.2685714 | $13404755.017467 |
| 2024-10-25 | $0.02 | $0.01 | $4317658.3734438 | $15485342.797124 |
| 2024-10-24 | $0.01 | $0.02 | $2356767.6544924 | $14478433.281134 |
| 2024-10-23 | $0.01 | $0.01 | $1626434.6706798 | $14448451.174736 |
| 2024-10-22 | $0.02 | $0.01 | $2118496.5689896 | $17325400.345319 |
| 2024-10-21 | $0.02 | $0.02 | $2414696.3663262 | $19696478.336867 |
| 2024-10-20 | $0.02 | $0.02 | $4810044.2778004 | $22169617.45127 |
| 2024-10-19 | $0.02 | $0.02 | $4505952.7410868 | $17988141.080733 |
| 2024-10-18 | $0.02 | $0.02 | $3335754.404963 | $17327598.029537 |
| 2024-10-17 | $0.01 | $0.02 | $2652500.222964 | $14331393.677709 |
