| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $90108.018973717 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $31533.395640407 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $144.13662611349 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $222.57355858572 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3.3000921831057 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $216.60488061223 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $162.31414442056 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $124.92217885939 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $334.96326748993 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1440.7710744256 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $199.23303196715 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $172.52842365747 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $97.76739040912 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $62.39673851573 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $77.360995165277 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $684.74575880712 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $154.20470247979 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $305.78916465201 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $16.682498867685 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $136.30147464788 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $36.076993717313 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $213.37924750979 | $0 |
