| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1574554.991999 | $14515022.393692 |
| 2024-11-06 | $0.0001 | $0.0001 | $353576.44078323 | $11216912.895454 |
| 2024-11-05 | $0.0001 | $0.0001 | $380202.24452839 | $11125343.944265 |
| 2024-11-04 | $0.0001 | $0.0001 | $559710.51291471 | $10882024.540031 |
| 2024-11-03 | $0.0001 | $0.0001 | $165941.9793996 | $11205411.371679 |
| 2024-11-02 | $0.0001 | $0.0001 | $465079.46786726 | $11661267.640279 |
| 2024-11-01 | $0.0001 | $0.0001 | $489884.59865904 | $12056481.405646 |
| 2024-10-31 | $0.0001 | $0.0001 | $999061.32589347 | $12431024.588165 |
| 2024-10-30 | $0.0001 | $0.0001 | $948137.10000215 | $13805617.315517 |
| 2024-10-29 | $0.0001 | $0.0001 | $573498.54656005 | $14176332.185657 |
| 2024-10-28 | $0.0001 | $0.0001 | $372442.91544564 | $12674798.379091 |
| 2024-10-27 | $0.0001 | $0.0001 | $743712.31232233 | $11480541.661637 |
| 2024-10-26 | $0.0001 | $0.0001 | $829274.577252 | $10522756.836885 |
| 2024-10-25 | $0.0001 | $0.0001 | $359926.63533827 | $13578560.348365 |
| 2024-10-24 | $0.0001 | $0.0001 | $766055.35526073 | $14042718.870996 |
| 2024-10-23 | $0.0002 | $0.0001 | $1285048.0652129 | $15730410.838381 |
| 2024-10-22 | $0.0002 | $0.0002 | $1927243.6955854 | $16495728.849605 |
| 2024-10-21 | $0.0002 | $0.0002 | $1234884.2461795 | $17141860.91325 |
| 2024-10-20 | $0.0002 | $0.0002 | $1491447.3145184 | $16659263.193676 |
| 2024-10-19 | $0.0002 | $0.0002 | $1547096.2768521 | $17413749.895923 |
| 2024-10-18 | $0.0002 | $0.0002 | $2088564.3567182 | $17206083.256298 |
| 2024-10-17 | $0.0002 | $0.0002 | $5752977.6216633 | $19688958.406633 |
