| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $14486.249830439 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $14946.097547581 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $13901.064926243 | $0 |
| 2024-11-04 | $0.05 | $0.06 | $14637.266446478 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $14119.709377225 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $15559.13148421 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $16800.471491627 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $16152.705867882 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $14933.640205631 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $16121.946118339 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $16815.855481912 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $16090.377137552 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $16392.989040746 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $16531.364151582 | $0 |
| 2024-10-24 | $0.07 | $0.06 | $17159.751349151 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $20487.278687146 | $0 |
| 2024-10-22 | $0.09 | $0.08 | $24093.863957721 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $24681.402526669 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $24018.037162617 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $24755.733981884 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $24385.355141157 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $24616.865691358 | $0 |
