| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $156303.20117044 | $0 |
| 2024-11-06 | $1 | $1 | $197929.00741325 | $0 |
| 2024-11-05 | $1 | $1 | $672784.32519733 | $0 |
| 2024-11-04 | $1 | $1 | $108376.5906939 | $0 |
| 2024-11-03 | $1 | $1 | $62345.950306712 | $0 |
| 2024-11-02 | $1 | $1 | $128197.41328762 | $0 |
| 2024-11-01 | $0.99 | $1 | $209122.62895824 | $0 |
| 2024-10-31 | $1 | $0.99 | $168676.6581564 | $0 |
| 2024-10-30 | $1 | $1 | $305167.14313014 | $0 |
| 2024-10-29 | $1 | $1 | $774620.22266214 | $0 |
| 2024-10-28 | $1 | $1 | $553911.30972819 | $0 |
| 2024-10-27 | $1 | $1 | $2813745.135589 | $0 |
| 2024-10-26 | $1 | $1 | $288743.58640429 | $0 |
| 2024-10-25 | $1 | $1 | $290788.94638189 | $0 |
| 2024-10-24 | $1 | $1 | $200232.00098989 | $0 |
| 2024-10-23 | $1 | $1 | $165100.69047708 | $0 |
| 2024-10-22 | $1 | $1 | $106218.42067335 | $0 |
| 2024-10-21 | $1 | $1 | $146016.02881598 | $0 |
| 2024-10-20 | $1 | $1 | $159237.81062588 | $0 |
| 2024-10-19 | $0.99 | $1 | $197037.88148499 | $0 |
| 2024-10-18 | $1 | $0.99 | $649222.10931303 | $0 |
| 2024-10-17 | $1 | $1 | $294278.28153458 | $0 |
