| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.4 | $0 | $57416.181189074 | $0 |
| 2024-11-06 | $0.43 | $0.4 | $29534.093718666 | $0 |
| 2024-11-05 | $0.43 | $0.43 | $4839.393019228 | $0 |
| 2024-11-04 | $0.43 | $0.43 | $40378.538328903 | $0 |
| 2024-11-03 | $0.41 | $0.43 | $3102.5941586876 | $0 |
| 2024-11-02 | $0.41 | $0.41 | $31278.129711988 | $0 |
| 2024-11-01 | $0.45 | $0.41 | $37058.154663059 | $0 |
| 2024-10-31 | $0.42 | $0.45 | $78951.806259719 | $0 |
| 2024-10-30 | $0.39 | $0.42 | $3137.7248671229 | $0 |
| 2024-10-29 | $0.4 | $0.39 | $18920.128677544 | $0 |
| 2024-10-28 | $0.4 | $0.4 | $9269.259834116 | $0 |
| 2024-10-27 | $0.39 | $0.4 | $10700.882309199 | $0 |
| 2024-10-26 | $0.39 | $0.39 | $21520.082372925 | $0 |
| 2024-10-25 | $0.41 | $0.39 | $12488.852436063 | $0 |
| 2024-10-24 | $0.41 | $0.41 | $21844.493716918 | $0 |
| 2024-10-23 | $0.41 | $0.41 | $20986.142337485 | $0 |
| 2024-10-22 | $0.42 | $0.41 | $32063.928464146 | $0 |
| 2024-10-21 | $0.43 | $0.42 | $10365.914017 | $0 |
| 2024-10-20 | $0.44 | $0.43 | $3277.1904794747 | $0 |
| 2024-10-19 | $0.44 | $0.44 | $19632.604530809 | $0 |
| 2024-10-18 | $0.43 | $0.44 | $56725.354726563 | $0 |
| 2024-10-17 | $0.52 | $0.43 | $8845.9511157808 | $0 |
