| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $8.0E-6 | $0 | $2.4406250470022 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $2.4406250470022 | $0 |
| 2024-10-31 | $8.0E-6 | $0 | $1.0168458554943 | $0 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $1.0171700330945 | $0 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $1.0171700330945 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $1.6300603797546 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $1.6410336915861 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $1.6410336915861 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $25.861140516788 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $25.861140516788 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $230.64959088941 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $63.655086561526 | $0 |
