| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $35.834327626392 | $0 |
| 2024-11-03 | $0.0009 | $0.001 | $27.964608478933 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $144.72092801781 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $25.848923525408 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $548.72806175042 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $46.814278971586 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $141.76298141846 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $8.7934367811163 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $674.42305875665 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $10.106641033882 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $10.105064091657 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $48.107994850575 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $667.41126342902 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $674.98797425805 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2.4736781067198 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $835.14216897656 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $29.972346086608 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $341.32675538831 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $534.16125304576 | $0 |
