| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1683.7970548823 | $198723.8720419 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $7947.7986383558 | $201208.00148419 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $60465.349357259 | $198823.16982684 |
| 2024-11-04 | $1.0E-5 | $2.0E-5 | $279.06546192536 | $183889.77200747 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $602.4585851645 | $186441.95409537 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $170.91506692753 | $186484.70528643 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $681.52301898945 | $183740.53579322 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $546.9511527562 | $203036.84745992 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1681.1321514842 | $210112.54076204 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1726.7219971749 | $222265.1373311 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $903.11572171308 | $231726.73754271 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1850.1871983037 | $223033.59879123 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $9158.5143437153 | $264199.46750999 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $4463.9448736039 | $259375.66184968 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $19808.903941535 | $278638.16035725 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $54516.748971497 | $258136.50368663 |
| 2024-10-22 | $1.0E-5 | $2.0E-5 | $3320.121945106 | $189930.81638563 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $5043.6395212347 | $219135.64366174 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $241.64251106512 | $191891.14148044 |
| 2024-10-19 | $2.0E-5 | $1.0E-5 | $167.30015852833 | $199865.22433071 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $100.5905948006 | $199657.85853382 |
| 2024-10-17 | $1.0E-5 | $2.0E-5 | $1423.8885536613 | $194082.56940373 |
