| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $339478.97787765 | $14468793.393721 |
| 2024-11-06 | $7.0E-7 | $7.0E-7 | $327519.52280233 | $14568753.117225 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $180780.40186061 | $14253911.692913 |
| 2024-11-04 | $8.0E-7 | $7.0E-7 | $293734.49131809 | $15757294.124674 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $285309.48560142 | $15853985.068799 |
| 2024-11-02 | $8.0E-7 | $8.0E-7 | $340279.76875976 | $16011270.011525 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $335378.26546695 | $16253540.892649 |
| 2024-10-31 | $8.0E-7 | $8.0E-7 | $294647.9769908 | $16465158.891791 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $317151.13854374 | $16357359.444051 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $214515.76696002 | $16763713.576306 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $24292.949746109 | $16622629.35721 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $20711.212662081 | $16589029.284161 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $35199.849200131 | $16756693.958182 |
| 2024-10-25 | $8.0E-7 | $8.0E-7 | $37350.142517951 | $16879030.809061 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $65243.82152328 | $17579575.182794 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $60874.868947947 | $17509758.747053 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $99888.632092468 | $17841910.75786 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $100793.98113085 | $17682575.483884 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $47076.317151312 | $17449594.199463 |
| 2024-10-19 | $8.0E-7 | $8.0E-7 | $47137.672579649 | $17549821.568483 |
| 2024-10-18 | $8.0E-7 | $8.0E-7 | $40894.059500904 | $17033211.599691 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $37444.672246065 | $17432828.875608 |
