| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.82 | $0 | $5016237.8762807 | $40613799.017136 |
| 2024-11-06 | $0.71 | $0.82 | $1741996.0233002 | $35393820.594481 |
| 2024-11-05 | $0.66 | $0.71 | $1893617.1878841 | $32753707.710701 |
| 2024-11-04 | $0.67 | $0.66 | $1705963.2252679 | $0 |
| 2024-11-03 | $0.71 | $0.67 | $1128735.7019972 | $0 |
| 2024-11-02 | $0.71 | $0.71 | $2327550.8291766 | $0 |
| 2024-11-01 | $0.74 | $0.71 | $2512234.9598334 | $0 |
| 2024-10-31 | $0.75 | $0.74 | $3301134.3934188 | $0 |
| 2024-10-30 | $0.82 | $0.75 | $7987979.8718759 | $0 |
| 2024-10-29 | $0.69 | $0.82 | $8561138.7333283 | $0 |
| 2024-10-28 | $0.74 | $0.69 | $3761966.3416317 | $0 |
| 2024-10-27 | $0.74 | $0.74 | $4944823.0621624 | $0 |
| 2024-10-26 | $0.74 | $0.74 | $7103499.7784796 | $0 |
| 2024-10-25 | $0.84 | $0.74 | $4661410.3075171 | $0 |
| 2024-10-24 | $0.83 | $0.84 | $5181163.7505578 | $0 |
| 2024-10-23 | $0.86 | $0.83 | $5226777.0226603 | $0 |
| 2024-10-22 | $0.87 | $0.86 | $9531259.6113211 | $0 |
| 2024-10-21 | $0.91 | $0.87 | $10987471.289594 | $0 |
| 2024-10-20 | $0.76 | $0.91 | $4309372.9569641 | $0 |
| 2024-10-19 | $0.77 | $0.76 | $5503421.4192986 | $0 |
| 2024-10-18 | $0.74 | $0.77 | $6980064.2100706 | $0 |
| 2024-10-17 | $0.78 | $0.74 | $6441183.0570705 | $0 |
