| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $1.06 | $0.97 | $7273022 | $48780375 |
| 2024-12-18 | $1.06 | $1.06 | $4426998 | $53397804 |
| 2024-12-16 | $1.24 | $1.24 | $5655223 | $62157595 |
| 2024-12-02 | $1.23 | $1.22 | $8683410 | $61381938 |
| 2024-12-01 | $1.24 | $1.23 | $6284368 | $61704412 |
| 2024-11-30 | $1.24 | $1.24 | $6645235 | $62121899 |
| 2024-11-27 | $1.13 | $1.13 | $9584610 | $56831896 |
