| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $76893.661785139 | $0 |
| 2024-11-06 | $0.001 | $0.0009 | $169061.54883095 | $0 |
| 2024-11-05 | $0.0008 | $0.001 | $170615.47044432 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $182737.2890765 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $513022.88475872 | $0 |
| 2024-11-02 | $0.0008 | $0.001 | $146679.94667947 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $152839.39700617 | $0 |
| 2024-10-31 | $0.001 | $0.0008 | $133686.69983431 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $153414.0847691 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $100267.8559115 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $85519.437502761 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $44216.992655016 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $73210.822417195 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $64671.397985241 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $65564.30617951 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $72515.651925531 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $60801.045006293 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $68460.918298043 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $67271.464622072 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $69626.814513825 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $63040.285492417 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $88069.384078387 | $0 |
