| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.007 | $0.007 | $298770 | $2808571 |
| 2024-11-13 | $0.007 | $0.007 | $305789 | $2967057 |
| 2024-11-07 | $0.008 | $0 | $341441.52437646 | $3158799.2572934 |
| 2024-11-06 | $0.008 | $0.008 | $359259.66732429 | $3044386.0907705 |
| 2024-11-05 | $0.008 | $0.008 | $297014.04987397 | $3271437.6416016 |
| 2024-11-04 | $0.007 | $0.008 | $209035.96886187 | $2663538.4765986 |
| 2024-11-03 | $0.007 | $0.007 | $260009.56747556 | $2930216.48833 |
| 2024-11-02 | $0.007 | $0.007 | $167128.54154891 | $2737141.6082698 |
| 2024-11-01 | $0.007 | $0.007 | $266317.79365815 | $2711520.1807097 |
| 2024-10-31 | $0.008 | $0.007 | $249048.47133237 | $3042929.8386208 |
| 2024-10-30 | $0.008 | $0.008 | $220116.4371928 | $2924059.2363552 |
| 2024-10-29 | $0.008 | $0.008 | $272006.3774394 | $2920138.4970861 |
| 2024-10-28 | $0.007 | $0.008 | $251698.4622627 | $2828340.645443 |
| 2024-10-27 | $0.007 | $0.007 | $248584.04350808 | $2801920.7809553 |
| 2024-10-26 | $0.007 | $0.007 | $304677.96827847 | $2724091.8034737 |
| 2024-10-25 | $0.008 | $0.007 | $447462.07350379 | $3179662.96674 |
| 2024-10-24 | $0.007 | $0.008 | $214312.33848852 | $2555991.3899434 |
| 2024-10-23 | $0.007 | $0.007 | $167356.65122604 | $2783351.5340467 |
| 2024-10-22 | $0.007 | $0.007 | $190577.70399914 | $2811329.447795 |
| 2024-10-21 | $0.008 | $0.007 | $312933.20547215 | $3027555.8903047 |
| 2024-10-20 | $0.008 | $0.008 | $290521.82353579 | $3260243.3347764 |
| 2024-10-19 | $0.01 | $0.008 | $347185.18921725 | $3761173.1872478 |
| 2024-10-18 | $0.007 | $0.01 | $387016.87024652 | $2899608.4475451 |
| 2024-10-17 | $0.008 | $0.007 | $323060.92037203 | $3128610.5866274 |
