| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $212354.51612883 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $218279.33648085 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $218279.33648085 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $211481.97875626 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $211481.97875626 | $0 |
| 2024-10-31 | $0.009 | $0 | $218599.27605824 | $0 |
| 2024-10-30 | $0.006 | $0.009 | $13.600367350568 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $13.600367350568 | $0 |
| 2024-10-28 | $0.007 | $0.006 | $181265.71662842 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $181314.99250835 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $181314.99250835 | $0 |
| 2024-10-25 | $0.006 | $0.007 | $7.8911036709479 | $0 |
| 2024-10-24 | $0.008 | $0.006 | $2.5535248431845 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $2.5535248431845 | $0 |
| 2024-10-22 | $0.01 | $0.008 | $301892.44331333 | $0 |
| 2024-10-21 | $0.008 | $0.01 | $243805.79579779 | $0 |
| 2024-10-20 | $0.007 | $0.008 | $190555.72652586 | $0 |
| 2024-10-19 | $0.009 | $0.007 | $214365.4360027 | $0 |
| 2024-10-18 | $0.007 | $0.009 | $25.617525533502 | $0 |
| 2024-10-17 | $0.008 | $0.007 | $220707.27529438 | $0 |
