| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $21662.198189019 | $762541.16282146 |
| 2024-11-06 | $0.0007 | $0.0008 | $28528.850145621 | $678923.01556793 |
| 2024-11-05 | $0.0006 | $0.0007 | $19917.98898951 | $591801.52402107 |
| 2024-11-04 | $0.0007 | $0.0006 | $12174.189247312 | $684694.02960512 |
| 2024-11-03 | $0.0007 | $0.0007 | $4664.2777943023 | $708951.7762619 |
| 2024-11-02 | $0.0007 | $0.0007 | $877.53065832313 | $720197.23980275 |
| 2024-11-01 | $0.0007 | $0.0007 | $11825.857690734 | $725431.34969126 |
| 2024-10-31 | $0.0008 | $0.0007 | $14047.928926693 | $760563.32562244 |
| 2024-10-30 | $0.0007 | $0.0008 | $26787.162474551 | $674175.06049272 |
| 2024-10-29 | $0.0008 | $0.0007 | $14827.016201317 | $768451.85665633 |
| 2024-10-28 | $0.0007 | $0.0008 | $18515.635127027 | $672068.73036338 |
| 2024-10-27 | $0.0007 | $0.0007 | $16829.741978743 | $689123.87696194 |
| 2024-10-26 | $0.0006 | $0.0007 | $10641.508858144 | $623561.16805004 |
| 2024-10-25 | $0.0007 | $0.0006 | $621.58826115836 | $661851.74591462 |
| 2024-10-24 | $0.0007 | $0.0007 | $3636.5177213229 | $660993.70757889 |
| 2024-10-23 | $0.0007 | $0.0007 | $26806.147311862 | $614951.17549574 |
| 2024-10-22 | $0.0007 | $0.0007 | $9719.525029885 | $690785.09244399 |
| 2024-10-21 | $0.0008 | $0.0007 | $1753.8465346925 | $708949.85760253 |
| 2024-10-20 | $0.0007 | $0.0008 | $2486.5833341803 | $702287.17047347 |
| 2024-10-19 | $0.0007 | $0.0007 | $1598.1267286012 | $674782.05276978 |
| 2024-10-18 | $0.0007 | $0.0007 | $2296.8614893523 | $665191.84786333 |
| 2024-10-17 | $0.0007 | $0.0007 | $2317.2897904159 | $638101.76494739 |
