| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.34 | $0 | $473.16118359266 | $0 |
| 2024-11-06 | $1.32 | $1.34 | $611.00198514608 | $0 |
| 2024-11-05 | $1.35 | $1.32 | $314.94142831847 | $0 |
| 2024-11-04 | $1.34 | $1.35 | $718.88484340646 | $0 |
| 2024-11-03 | $1.34 | $1.34 | $1090.030822922 | $0 |
| 2024-11-02 | $1.33 | $1.34 | $358.41172976528 | $0 |
| 2024-11-01 | $1.31 | $1.33 | $20.987746109615 | $0 |
| 2024-10-31 | $1.32 | $1.31 | $1157.7147450098 | $0 |
| 2024-10-30 | $1.33 | $1.32 | $531.79284860352 | $0 |
| 2024-10-29 | $1.33 | $1.33 | $216.02854269518 | $0 |
| 2024-10-28 | $1.32 | $1.33 | $1391.2516226065 | $0 |
| 2024-10-27 | $1.36 | $1.32 | $1030.1313034782 | $0 |
| 2024-10-26 | $1.3 | $1.36 | $2170.1357209983 | $0 |
| 2024-10-25 | $1.28 | $1.3 | $1784.8216234102 | $0 |
| 2024-10-24 | $1.25 | $1.28 | $3708.6111398154 | $0 |
| 2024-10-23 | $1.09 | $1.25 | $1618.7738558637 | $0 |
| 2024-10-22 | $1.07 | $1.09 | $398.38334129471 | $0 |
| 2024-10-21 | $1.07 | $1.07 | $539.54926512425 | $0 |
| 2024-10-20 | $1.08 | $1.07 | $472.69942630913 | $0 |
| 2024-10-19 | $1.05 | $1.08 | $907.79471805959 | $0 |
| 2024-10-18 | $1 | $1.05 | $1757.9015610719 | $0 |
| 2024-10-17 | $0.98 | $1 | $67.94193241402 | $0 |
