| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.51 | $0 | $195303.40138441 | $0 |
| 2024-11-06 | $1.39 | $1.51 | $211650.34681579 | $0 |
| 2024-11-05 | $1.36 | $1.39 | $211624.98907403 | $0 |
| 2024-11-04 | $1.38 | $1.36 | $211661.13521865 | $0 |
| 2024-11-03 | $1.39 | $1.38 | $211791.91631091 | $0 |
| 2024-11-02 | $1.39 | $1.39 | $212044.26000529 | $0 |
| 2024-11-01 | $1.41 | $1.39 | $211438.18044765 | $0 |
| 2024-10-31 | $1.45 | $1.41 | $211257.84297974 | $0 |
| 2024-10-30 | $1.44 | $1.45 | $229858.2297356 | $0 |
| 2024-10-29 | $1.4 | $1.44 | $207685.44106781 | $0 |
| 2024-10-28 | $1.36 | $1.4 | $202301.39377216 | $0 |
| 2024-10-27 | $1.34 | $1.36 | $205248.74761287 | $0 |
| 2024-10-26 | $1.33 | $1.34 | $207141.02179539 | $0 |
| 2024-10-25 | $1.36 | $1.33 | $207116.73285106 | $0 |
| 2024-10-24 | $1.33 | $1.36 | $207238.09999517 | $0 |
| 2024-10-23 | $1.35 | $1.33 | $204999.33536869 | $0 |
| 2024-10-22 | $1.35 | $1.35 | $202023.88604076 | $0 |
| 2024-10-21 | $1.38 | $1.35 | $206923.00425462 | $0 |
| 2024-10-20 | $1.37 | $1.38 | $203790.57116919 | $0 |
| 2024-10-19 | $1.37 | $1.37 | $206883.4564844 | $0 |
| 2024-10-18 | $1.35 | $1.37 | $206489.06024494 | $0 |
| 2024-10-17 | $1.35 | $1.35 | $206177.37327351 | $0 |
