| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $1699.4785460369 | $0 |
| 2024-11-06 | $4.0E-7 | $3.0E-8 | $560.93961546661 | $0 |
| 2024-11-05 | $3.0E-7 | $4.0E-7 | $479.70262242374 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $72.148225693713 | $0 |
| 2024-11-03 | $4.0E-7 | $3.0E-7 | $95.468473261757 | $0 |
| 2024-11-02 | $3.0E-7 | $4.0E-7 | $438.71750323516 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $214.1027193798 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $238.96692020238 | $0 |
| 2024-10-30 | $4.0E-7 | $3.0E-7 | $297.32540274694 | $0 |
| 2024-10-29 | $3.0E-7 | $4.0E-7 | $45.375611481809 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $99.651627081557 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $198.75612746679 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $231.96634091391 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $69.77514948449 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $43.752400015366 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $531.09011834757 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $298.31069404942 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $59.090720800809 | $0 |
| 2024-10-20 | $4.0E-7 | $3.0E-7 | $126.85327711791 | $0 |
| 2024-10-19 | $3.0E-7 | $4.0E-7 | $275.03203713533 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $154.87525200144 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $208.01776394881 | $0 |
