| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $125275.17861374 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $100864.95341358 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $84122.506265714 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $134204.4831955 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $99729.989196843 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $96628.511766885 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $94278.119604569 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $36864.390829002 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $66585.350204151 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $83358.334813203 | $0 |
| 2024-10-28 | $0.02 | $0.03 | $131250.09354148 | $0 |
| 2024-10-27 | $0.03 | $0.02 | $430352.20442355 | $0 |
| 2024-10-26 | $0.02 | $0.03 | $85604.005590636 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $46708.867833672 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $77614.795478962 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $43497.114080061 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $58032.111190863 | $0 |
| 2024-10-21 | $0.03 | $0.02 | $69571.822416188 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $41294.908886218 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $69268.003758879 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $48785.46649407 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $26427.771966546 | $0 |
