| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $663.1428793371 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $966.66890700966 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $703.16632913935 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $380.783226378 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $4054.6923636218 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $14714.222345839 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $31104.644432672 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $15655.398592971 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $35905.399062468 | $0 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $32491.145458101 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $24577.98780431 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $7686.2504575829 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $31552.675795919 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $24044.627962549 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $22401.152766319 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $3609.8076816489 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $22579.502179558 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $25266.423131636 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $13824.448408138 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $28282.134316362 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $19091.38315453 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $14810.058006792 | $0 |
