| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $7.3865725618327 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $2.671563006384 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $0.97377698591607 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $0.97377698591607 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1.769007973093 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $1.7539821001837 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $2.8392974651075 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1.0781549912221 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $1.0781549912221 | $0 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $1.0117585392424 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $1.7459701570418 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $6.5246496877368 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $2.2424988359566 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $2.4543113539615 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1.2231709556837 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $4.5654764459158 | $0 |
