| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.96 | $0 | $16.387531513588 | $0 |
| 2024-11-06 | $0.96 | $0.96 | $10.125290373664 | $0 |
| 2024-11-05 | $0.95 | $0.96 | $1.0126095312447 | $0 |
| 2024-11-04 | $0.95 | $0.95 | $1.0126095312447 | $0 |
| 2024-11-03 | $0.96 | $0.95 | $5.0814696901135 | $0 |
| 2024-11-02 | $0.96 | $0.96 | $24.309886670403 | $0 |
| 2024-11-01 | $0.95 | $0.96 | $26.141107253471 | $0 |
| 2024-10-31 | $0.96 | $0.95 | $1.0528622586478 | $0 |
| 2024-10-30 | $0.95 | $0.96 | $42.231183648417 | $0 |
| 2024-10-29 | $0.96 | $0.95 | $16.314685064308 | $0 |
| 2024-10-28 | $0.97 | $0.96 | $12.612912551873 | $0 |
| 2024-10-27 | $0.96 | $0.97 | $19.672170618134 | $0 |
| 2024-10-26 | $0.94 | $0.96 | $160.44169920667 | $0 |
| 2024-10-25 | $0.95 | $0.94 | $171.34675395506 | $0 |
| 2024-10-24 | $0.95 | $0.95 | $171.34675395506 | $0 |
| 2024-10-22 | $0.96 | $0.95 | $99.972205146256 | $0 |
| 2024-10-21 | $0.96 | $0.96 | $99.972205146256 | $0 |
