| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $574224 | $1216986 |
| 2024-11-12 | $0.02 | $0.02 | $105104 | $1182764 |
| 2024-11-07 | $0.02 | $0 | $35500.890083916 | $890228.14628152 |
| 2024-11-06 | $0.02 | $0.02 | $68120.851527521 | $947819.75603576 |
| 2024-11-05 | $0.02 | $0.02 | $41546.361323911 | $937562.31940468 |
| 2024-11-04 | $0.02 | $0.02 | $39925.093820637 | $859003.40102618 |
| 2024-11-03 | $0.02 | $0.02 | $111391.50450733 | $894367.87341561 |
| 2024-11-02 | $0.02 | $0.02 | $151810.76608963 | $1035362.7951235 |
| 2024-11-01 | $0.02 | $0.02 | $55079.249908011 | $901240.38093226 |
| 2024-10-31 | $0.02 | $0.02 | $135171.9845467 | $1101787.1996495 |
| 2024-10-30 | $0.02 | $0.02 | $52967.397308964 | $923260.54954125 |
| 2024-10-29 | $0.02 | $0.02 | $84007.538543455 | $950448.79502654 |
| 2024-10-28 | $0.02 | $0.02 | $101736.66011888 | $1178079.0324287 |
| 2024-10-27 | $0.03 | $0.02 | $374253.96606886 | $1244877.6647166 |
| 2024-10-26 | $0.02 | $0.03 | $913406.87862606 | $1275412.185564 |
| 2024-10-25 | $0.02 | $0.02 | $140876.47712548 | $753832.85818738 |
| 2024-10-24 | $0.02 | $0.02 | $30826.679125205 | $829130.06327087 |
| 2024-10-23 | $0.02 | $0.02 | $46219.530333506 | $967093.40028332 |
| 2024-10-22 | $0.02 | $0.02 | $88066.010776849 | $1084445.0117031 |
| 2024-10-21 | $0.03 | $0.02 | $179001.63351407 | $1364035.9104002 |
| 2024-10-20 | $0.03 | $0.03 | $529118.22086728 | $1459625.077115 |
| 2024-10-19 | $0.04 | $0.03 | $2410329.74403 | $1893079.8470253 |
| 2024-10-18 | $0.01 | $0.04 | $1164.4931213941 | $512878.57342641 |
| 2024-10-17 | $0.01 | $0.01 | $3472.4563460247 | $494964.69646701 |
