| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $352.77189516005 | $1985930.6250512 |
| 2024-11-06 | $0.007 | $0.007 | $305.72465623252 | $1981239.2014923 |
| 2024-11-05 | $0.007 | $0.007 | $474.60582830142 | $2003155.2261882 |
| 2024-11-04 | $0.007 | $0.007 | $998.66765087245 | $2011000.4818088 |
| 2024-11-03 | $0.007 | $0.007 | $338.0951807995 | $2089362.4408636 |
| 2024-11-02 | $0.008 | $0.007 | $732.09328823627 | $2138480.2323784 |
| 2024-11-01 | $0.008 | $0.008 | $541.05957610858 | $2202601.6637859 |
| 2024-10-31 | $0.007 | $0.008 | $1071.1901689858 | $2123754.536535 |
| 2024-10-30 | $0.007 | $0.007 | $2131.6973086373 | $1933955.6287887 |
| 2024-10-29 | $0.007 | $0.007 | $851.80936647372 | $2110695.7043422 |
| 2024-10-28 | $0.008 | $0.007 | $299.95867828097 | $2177013.4493818 |
| 2024-10-27 | $0.008 | $0.008 | $757.94847290738 | $2176269.1596042 |
| 2024-10-26 | $0.008 | $0.008 | $282.57829476503 | $2276235.6210922 |
| 2024-10-25 | $0.008 | $0.008 | $1101.5635829479 | $2295118.6812701 |
| 2024-10-24 | $0.007 | $0.008 | $492.42631842005 | $2073083.1636135 |
| 2024-10-23 | $0.007 | $0.007 | $558.28433956891 | $2067797.9765768 |
| 2024-10-22 | $0.007 | $0.007 | $1259.1417540495 | $2081579.9264091 |
| 2024-10-21 | $0.008 | $0.007 | $1343.7381444109 | $2177406.8373367 |
| 2024-10-20 | $0.007 | $0.008 | $930.92036703225 | $2134551.9074351 |
| 2024-10-19 | $0.008 | $0.007 | $8270.1589560181 | $2155562.6920072 |
| 2024-10-18 | $0.01 | $0.008 | $1582.0051068505 | $2809207.9700834 |
| 2024-10-17 | $0.01 | $0.01 | $613.13860034745 | $2889698.4536567 |
