| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $81278 | $0 |
| 2024-11-07 | $0.01 | $0 | $148979.27805789 | $0 |
| 2024-11-06 | $0.02 | $0.01 | $168229.54406716 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $115529.97493742 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $160740.77005978 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $308942.77773134 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $256055.11133808 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $389934.52406312 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $275060.15421309 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $260491.71549278 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $328428.22454936 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $308191.21922443 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $178717.83710926 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $239219.46828053 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $394778.19681116 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $361778.90144015 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $274432.11753297 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $324531.31662773 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $309184.23220304 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $318484.20719809 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $291615.92988253 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $345589.92956112 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $192887.52593797 | $0 |
