日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0002 | $0 | $675.385203835 | $0 |
2024-11-06 | $0.0002 | $0.0002 | $192.12521791111 | $0 |
2024-11-05 | $0.0002 | $0.0002 | $497.09220890662 | $0 |
2024-11-04 | $0.0002 | $0.0002 | $900.30897668536 | $0 |
2024-11-03 | $0.0002 | $0.0002 | $954.37986023987 | $0 |
2024-11-02 | $0.0002 | $0.0002 | $348.79389887157 | $0 |
2024-11-01 | $0.0002 | $0.0002 | $1448.1967992678 | $0 |
2024-10-31 | $0.0002 | $0.0002 | $1014.5123819758 | $0 |
2024-10-30 | $0.0002 | $0.0002 | $2853.1409370823 | $0 |
2024-10-29 | $0.0001 | $0.0002 | $734.33473764883 | $0 |
2024-10-28 | $0.0002 | $0.0001 | $955.67086361193 | $0 |
2024-10-27 | $0.0001 | $0.0002 | $966.98472385139 | $0 |
2024-10-26 | $0.0001 | $0.0001 | $2421.0298148816 | $0 |
2024-10-25 | $0.0001 | $0.0001 | $1139.4881015239 | $0 |
2024-10-24 | $0.0001 | $0.0001 | $553.4483870068 | $0 |
2024-10-23 | $0.0002 | $0.0001 | $953.60628777724 | $0 |
2024-10-22 | $0.0001 | $0.0002 | $1556.9913546204 | $0 |
2024-10-21 | $0.0002 | $0.0001 | $1732.9247469541 | $0 |
2024-10-20 | $0.0001 | $0.0002 | $4367.4523550621 | $0 |
2024-10-19 | $0.0002 | $0.0001 | $11901.647197364 | $0 |
2024-10-18 | $0.0002 | $0.0002 | $2363.8115169938 | $0 |
2024-10-17 | $0.0003 | $0.0002 | $865.23197230046 | $0 |