| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $67033.695669378 | $5505793.7123338 |
| 2024-11-06 | $0.03 | $0.03 | $16184.829454543 | $5064345.2622293 |
| 2024-11-05 | $0.03 | $0.03 | $36888.936630297 | $5051604.6406049 |
| 2024-11-04 | $0.03 | $0.03 | $97580.724035902 | $5309385.2911638 |
| 2024-11-03 | $0.03 | $0.03 | $69696.023520438 | $5538608.8600152 |
| 2024-11-02 | $0.04 | $0.03 | $43936.215898542 | $6249367.7691065 |
| 2024-11-01 | $0.04 | $0.04 | $42868.487397105 | $6092369.0642397 |
| 2024-10-31 | $0.04 | $0.04 | $45371.113091855 | $6583600.7988671 |
| 2024-10-30 | $0.04 | $0.04 | $69000.924700567 | $6609216.4982984 |
| 2024-10-29 | $0.04 | $0.04 | $68994.963632269 | $6586897.3959351 |
| 2024-10-28 | $0.04 | $0.04 | $157237.23826136 | $6627646.8267836 |
| 2024-10-27 | $0.05 | $0.04 | $400807.01042146 | $7442003.1608301 |
| 2024-10-26 | $0.04 | $0.05 | $237374.67167237 | $5979280.861038 |
| 2024-10-25 | $0.04 | $0.04 | $169778.1379583 | $7122260.3616068 |
| 2024-10-24 | $0.04 | $0.04 | $275229.95930504 | $6754156.8384361 |
| 2024-10-23 | $0.04 | $0.04 | $431651.0315781 | $6404392.2301582 |
| 2024-10-22 | $0.03 | $0.04 | $226401.22060549 | $5065032.3355836 |
| 2024-10-21 | $0.03 | $0.03 | $482539.25972591 | $5154253.384465 |
| 2024-10-20 | $0.04 | $0.03 | $995041.44268588 | $6383188.9810923 |
| 2024-10-19 | $0.03 | $0.04 | $315315.86038648 | $4602391.6297574 |
| 2024-10-18 | $0.02 | $0.03 | $46342.8552455 | $3604107.2381803 |
| 2024-10-17 | $0.02 | $0.02 | $26836.323792117 | $3127118.1738815 |
