| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $48871.746596328 | $189472.36812021 |
| 2024-11-06 | $0.002 | $0.001 | $59933.734937957 | $228380.62253769 |
| 2024-11-05 | $0.001 | $0.002 | $79790.035513636 | $199677.04009675 |
| 2024-11-04 | $0.001 | $0.001 | $51020.174035016 | $192966.71371337 |
| 2024-11-03 | $0.001 | $0.001 | $60322.306444091 | $193738.51281094 |
| 2024-11-02 | $0.001 | $0.001 | $63729.118403364 | $192970.71634776 |
| 2024-11-01 | $0.002 | $0.001 | $57077.079941873 | $231503.08844284 |
