| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $22109.194151715 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $16715.339698774 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $35203.886009918 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $35635.424122157 | $0 |
| 2024-11-03 | $0.001 | $0.0007 | $59045.523036343 | $0 |
| 2024-11-02 | $0.0009 | $0.001 | $35086.773637922 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $36699.50044566 | $0 |
| 2024-10-31 | $0.0007 | $0.0009 | $11713.655549701 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $57359.797528427 | $0 |
| 2024-10-29 | $0.002 | $0.0008 | $1651.1370408962 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $296.66230979928 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $25.245498281889 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $34.710786873204 | $0 |
| 2024-10-25 | $0.003 | $0.001 | $101.46704769965 | $0 |
| 2024-10-24 | $0.001 | $0.003 | $35.860953319818 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $584.33869807911 | $0 |
| 2024-10-22 | $0.0008 | $0.001 | $1373.3912404266 | $0 |
| 2024-10-21 | $0.0009 | $0.0008 | $5547.0076316584 | $0 |
| 2024-10-20 | $0.003 | $0.0009 | $255.2652588608 | $0 |
| 2024-10-19 | $0.002 | $0.003 | $201.5753544814 | $0 |
| 2024-10-18 | $0.0007 | $0.002 | $39559.741896391 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $49157.070205835 | $0 |
