| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $0.594950908026 | $1751.0933296051 |
| 2024-11-03 | $7.0E-7 | $1.0E-6 | $0.074359081546846 | $986.82547833296 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $0.1747389052148 | $986.64601810455 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $0.1747389052148 | $986.64601810455 |
| 2024-10-21 | $7.0E-7 | $0 | $0.07434465713735 | $986.40891907493 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $0.074349891604128 | $986.41978035575 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $0.1761975432888 | $986.58641312397 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $0.075306970041081 | $973.18094833098 |
| 2024-10-17 | $8.0E-7 | $7.0E-7 | $0.074376126661486 | $986.8264584178 |
