| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.01 | $0 | $501.12939798891 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $4307.6113237194 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $909530.28913158 | $0 |
| 2024-10-31 | $0.002 | $0.02 | $730.70601222948 | $0 |
| 2024-10-30 | $0.003 | $0.002 | $26.078481084496 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $10.471389230667 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $37.184948611127 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $558.32750823515 | $0 |
| 2024-10-26 | $0.003 | $0.004 | $468.15682679216 | $0 |
| 2024-10-25 | $0.002 | $0.003 | $1114.0347752215 | $0 |
| 2024-10-24 | $0.004 | $0.002 | $1.4789867251484 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $3.9069597061582 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $3.9069597061582 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $6.607839913494 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1.0545972398803 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1.2930283382757 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $5.9959549924688 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $11.957013033158 | $0 |
