| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.9 | $0 | $162.33295429084 | $0 |
| 2024-11-05 | $0.9 | $0.9 | $152.513558289 | $0 |
| 2024-11-04 | $0.9 | $0.9 | $152.513558289 | $0 |
| 2024-11-03 | $0.9 | $0.9 | $226.291533672 | $0 |
| 2024-11-02 | $0.9 | $0.9 | $226.291533672 | $0 |
| 2024-10-31 | $0.9 | $0 | $41.63824 | $0 |
| 2024-10-30 | $0.9 | $0.9 | $452.48690144216 | $0 |
| 2024-10-29 | $0.9 | $0.9 | $633.37719074337 | $0 |
| 2024-10-28 | $0.9 | $0.9 | $633.37719074337 | $0 |
| 2024-10-24 | $0.91 | $0.9 | $36.2004 | $0 |
| 2024-10-23 | $0.91 | $0.91 | $36.2004 | $0 |
| 2024-10-22 | $0.91 | $0.91 | $36.2004 | $0 |
| 2024-10-21 | $0.9 | $0.91 | $71.251137649352 | $0 |
| 2024-10-20 | $0.9 | $0.9 | $71.251137649352 | $0 |
