| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $11100.92616027 | $881584.58107459 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $10963.162274287 | $895701.95056761 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $11335.941049931 | $902359.87403484 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $8529.9989241281 | $894825.75344995 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $9096.747217157 | $902898.08471661 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $8512.1379115019 | $897896.84962466 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $12770.361145618 | $898576.25679124 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $11656.462254196 | $898449.51154711 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $8268.8601295486 | $898221.06371621 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $9212.0899380069 | $880560.91666978 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $11197.949313863 | $906162.95855559 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $7806.2333977272 | $914737.72227566 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $9516.493564775 | $912720.79406982 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $7766.7918635273 | $914978.71531129 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $8263.164758496 | $910732.37133563 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $5252.2057558087 | $939296.80245904 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $9790.1144650909 | $936733.70443049 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $10182.084747825 | $937680.33458194 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $11122.1407495 | $939110.0380253 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $4045.3034577523 | $929834.07067755 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $9757.3174456235 | $930100.00647238 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $6617.2162925288 | $929558.98706166 |
