| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-8 | $0 | $2527.6853583228 | $0 |
| 2024-11-06 | $5.0E-8 | $5.0E-8 | $3751.7352403228 | $0 |
| 2024-11-05 | $5.0E-8 | $5.0E-8 | $2488.7911888536 | $0 |
| 2024-11-04 | $5.0E-8 | $5.0E-8 | $2490.7893004213 | $0 |
| 2024-11-03 | $5.0E-8 | $5.0E-8 | $4994.7321755128 | $0 |
| 2024-11-02 | $5.0E-8 | $5.0E-8 | $3802.454778433 | $0 |
| 2024-11-01 | $5.0E-8 | $5.0E-8 | $3826.2476426364 | $0 |
| 2024-10-31 | $5.0E-8 | $5.0E-8 | $2700.0357894989 | $0 |
| 2024-10-30 | $5.0E-8 | $5.0E-8 | $2627.8012838944 | $0 |
| 2024-10-29 | $5.0E-8 | $5.0E-8 | $3843.1171684461 | $0 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $3881.5009701748 | $0 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $7735.7785507607 | $0 |
| 2024-10-26 | $5.0E-8 | $5.0E-8 | $2546.7595855207 | $0 |
| 2024-10-25 | $5.0E-8 | $5.0E-8 | $3914.2196729132 | $0 |
| 2024-10-24 | $5.0E-8 | $5.0E-8 | $2717.8235912865 | $0 |
| 2024-10-23 | $5.0E-8 | $5.0E-8 | $2728.9523684781 | $0 |
| 2024-10-22 | $5.0E-8 | $5.0E-8 | $6762.2397218587 | $0 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $2681.9029399723 | $0 |
| 2024-10-20 | $5.0E-8 | $5.0E-8 | $6779.7554202271 | $0 |
| 2024-10-19 | $5.0E-8 | $5.0E-8 | $3901.5929323971 | $0 |
| 2024-10-18 | $5.0E-8 | $5.0E-8 | $8974.8106071457 | $0 |
| 2024-10-17 | $5.0E-8 | $5.0E-8 | $4556.7478976863 | $0 |
