| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-10 | $0 | $43.028062690499 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $42.873757816999 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $46.057961160727 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $46.057961160727 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $5.2804529715613 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $2.6200679320452 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $8.5768904885981 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $8.5768904885981 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $103.68938511211 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $115.81240343594 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $115.81240343594 | $0 |
| 2024-10-20 | $1.0E-10 | $0 | $1.3241481100705 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $1.325157869891 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $3.9758602122546 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $5.3690026265509 | $0 |
