| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-9 | $0 | $21.321721816417 | $0 |
| 2024-11-06 | $3.0E-9 | $4.0E-9 | $362.96756655394 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $362.58699329179 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $17.511016854874 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $52.777852784155 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $31.452993910144 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $1014.4697087039 | $0 |
| 2024-10-31 | $4.0E-9 | $3.0E-9 | $28.516052253128 | $0 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $41.033609577016 | $0 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $57.985749038725 | $0 |
| 2024-10-28 | $3.0E-9 | $4.0E-9 | $217.36274232967 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $131.02040555224 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $66.662830522412 | $0 |
| 2024-10-25 | $4.0E-9 | $3.0E-9 | $90.498389804994 | $0 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $809.57033669035 | $0 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $872.13222218597 | $0 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $56.539605041238 | $0 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $10.367973584953 | $0 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $25.57208597216 | $0 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $120.3584848858 | $0 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $2.2708661208884 | $0 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $315.69516850612 | $0 |
