| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $41108.419000062 | $0 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $39612.124882183 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $40051.508123266 | $0 |
| 2024-11-04 | $7.0E-7 | $6.0E-7 | $41985.77995283 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $42258.640739178 | $0 |
| 2024-11-02 | $8.0E-7 | $7.0E-7 | $48043.958755963 | $0 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $47444.207022005 | $0 |
| 2024-10-31 | $7.0E-7 | $8.0E-7 | $43123.993244799 | $0 |
| 2024-10-30 | $8.0E-7 | $7.0E-7 | $47336.065254176 | $0 |
| 2024-10-29 | $7.0E-7 | $8.0E-7 | $43710.44686475 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $44780.257367647 | $0 |
| 2024-10-27 | $8.0E-7 | $7.0E-7 | $46530.477396684 | $0 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $50813.542345035 | $0 |
| 2024-10-25 | $8.0E-7 | $8.0E-7 | $52346.981368812 | $0 |
| 2024-10-24 | $7.0E-7 | $8.0E-7 | $40691.475887375 | $0 |
| 2024-10-23 | $9.0E-7 | $7.0E-7 | $58988.595868687 | $0 |
| 2024-10-22 | $8.0E-7 | $9.0E-7 | $339463.77002876 | $0 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $49457.772579689 | $0 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $53373.572351215 | $0 |
| 2024-10-19 | $8.0E-7 | $8.0E-7 | $52664.985468635 | $0 |
| 2024-10-18 | $7.0E-7 | $8.0E-7 | $42935.880125545 | $0 |
| 2024-10-17 | $8.0E-7 | $7.0E-7 | $50032.547488059 | $0 |
