| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.006 | $0.006 | $0.30809 | $20870126 |
| 2024-11-03 | $0.006 | $0 | $0.0012401468808023 | $20996887.651621 |
| 2024-11-02 | $0.006 | $0.006 | $0.62198508385182 | $21064556.702156 |
| 2024-11-01 | $0.006 | $0.006 | $0.62198508385182 | $21064556.702156 |
| 2024-10-29 | $0.006 | $0 | $1.2418253929265 | $21028238.524214 |
| 2024-10-28 | $0.006 | $0.006 | $1.2418253929265 | $21028238.524214 |
| 2024-10-25 | $0.006 | $0.006 | $0.0017092626275659 | $20647989.205623 |
| 2024-10-24 | $0.006 | $0.006 | $0.0017092626275659 | $20647989.205623 |
| 2024-10-20 | $0.006 | $0 | $0.67117849401241 | $20664157.405714 |
| 2024-10-19 | $0.008 | $0.006 | $1.1556899860939 | $26802348.796286 |
| 2024-10-18 | $0.006 | $0.008 | $1.8318944089255 | $20680047.721942 |
| 2024-10-17 | $0.006 | $0.006 | $1.832054048912 | $20681849.879601 |
