| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $33728.550800056 | $0 |
| 2024-11-06 | $3.0E-6 | $2.0E-6 | $29228.695011596 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $29640.658773756 | $0 |
| 2024-11-04 | $2.0E-6 | $3.0E-6 | $31284.37147319 | $0 |
| 2024-11-03 | $3.0E-6 | $2.0E-6 | $31086.674231851 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $31296.840382868 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $34380.240570208 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $31932.289698906 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $33470.971183591 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $31646.506917536 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $30866.275152284 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $29341.024108298 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $34492.280529968 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $30523.79127693 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $30796.725494375 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $29113.679830973 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $27718.853682824 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $32718.184936406 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $29345.816661542 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $29016.8502741 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $33466.281338007 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $41762.189581793 | $0 |
